Tracking stock volatility.

Overview

SP500-highlow-tracking

Track stock volatility.

Being a useful indicator of the stock price volatility, High-Low gap represents the price range of the security. The Python script checks whether today's (at the date the script is run) High-Low gap of a S&P500 company's stock is larger than the average of that gap in the last 10 days. S&P500 companies csv file is retrieved from: https://datahub.io/core/s-and-p-500-companies-financials#resource-s-and-p-500-companies-financials_zip

The output is an Excel file that includes the companies that satisfy the aforementioned condition and their market history regarding the current date's High, Low, Volume and the average of Volume and High-Low gap in the last 10 days.

Packages used: pandas, numpy, yfinance, datetime

You might also like...
🦠 A simple and fast (< 200ms) API for tracking the global coronavirus (COVID-19, SARS-CoV-2) outbreak.
🦠 A simple and fast ( 200ms) API for tracking the global coronavirus (COVID-19, SARS-CoV-2) outbreak.

🦠 A simple and fast ( 200ms) API for tracking the global coronavirus (COVID-19, SARS-CoV-2) outbreak. It's written in python using the 🔥 FastAPI framework. Supports multiple sources!

Github Star Tracking app with Streamlit

github-star-tracking-python-app Github Star Tracking app with Streamlit #8daysofstreamlit How to run it locally? Clone or Download & Unzip the Repo En

Iss-tracker - ISS tracking script in python using NASA's API
Iss-tracker - ISS tracking script in python using NASA's API

ISS Tracker Tracking International Space Station using NASA's API and plotting i

Python-Stock-Info-CLI: Get stock info through CLI by passing stock ticker.
Python-Stock-Info-CLI: Get stock info through CLI by passing stock ticker.

Python-Stock-Info-CLI Get stock info through CLI by passing stock ticker. Installation Use the following command to install the required modules at on

MOT-Tracking-by-Detection-Pipeline - For Tracking-by-Detection format MOT (Multi Object Tracking), is it a framework that separates Detection and Tracking processes?
See trending stock tickers on Reddit and check Stock perfomance

See trending stock tickers on Reddit and check Stock perfomance

Stock Market Insights is a Dashboard that gives the 360 degree view of the particular company stock
Stock Market Insights is a Dashboard that gives the 360 degree view of the particular company stock

Stock Market Insights is a Dashboard that gives the 360 degree view of the particular company stock.It extracts specific data from multiple sources like Social Media (Twitter,Reddit ,StockTwits) , News Articles and applies NLP techniques to get sentiments and insights.

This python code will get requests from SET (The Stock Exchange of Thailand) a previously-close stock price and return it in Thai Baht currency using beautiful soup 4 HTML scrapper.

This python code will get requests from SET (The Stock Exchange of Thailand) a previously-close stock price and return it in Thai Baht currency using beautiful soup 4 HTML scrapper.

Stock-history-display - something like a easy yearly review for your stock performance
Stock-history-display - something like a easy yearly review for your stock performance

Stock History Display Available on Heroku: https://stock-history-display.herokua

Stock game is a python program that simulates real-life stock marketing, saving, and investments

Stock game is a python program that simulates real-life stock marketing, saving, and investments. Users get to trade and manage their portfolio and manage their 100,000 dollar portfolio.

GUI for Volatility forensics tool written in PyQT5
GUI for Volatility forensics tool written in PyQT5

Volatility GUI This is a GUI for Volatility forensics tool written in PyQT5 Prerequisites: 1- Installed version of Volatility. 2- Install PyQT5. sudo

Script for automatic dump and brute-force passwords using Volatility Framework
Script for automatic dump and brute-force passwords using Volatility Framework

Volatility-auto-hashdump Script for automatic dump and brute-force passwords using Volatility Framework

Windows symbol tables for Volatility 3

Windows Symbol Tables for Volatility 3 This repository is the Windows Symbol Table storage for Volatility 3. How to Use $ git clone https://github.com

Fourier-Bayesian estimation of stochastic volatility models

fourier-bayesian-sv-estimation Fourier-Bayesian estimation of stochastic volatility models Code used to run the numerical examples of "Bayesian Approa

healthy and lesion models for learning based on the joint estimation of stochasticity and volatility

health-lesion-stovol healthy and lesion models for learning based on the joint estimation of stochasticity and volatility Reference please cite this p

This repository contains a set of plugins for Volatility 3

volatility_plugins This repository contains a set of plugins for Volatility 3 These plugins are not compatible with Volatility 2 To use these plugins

A command line utility for tracking a stock market portfolio. Primarily featuring high resolution braille graphs.
A command line utility for tracking a stock market portfolio. Primarily featuring high resolution braille graphs.

A command line stock market / portfolio tracker originally insipred by Ericm's Stonks program, featuring unicode for incredibly high detailed graphs even in a terminal.

Joint detection and tracking model named DEFT, or ``Detection Embeddings for Tracking.
Joint detection and tracking model named DEFT, or ``Detection Embeddings for Tracking.

DEFT: Detection Embeddings for Tracking DEFT: Detection Embeddings for Tracking, Mohamed Chaabane, Peter Zhang, J. Ross Beveridge, Stephen O'Hara

Owner
Thong Huynh
Thong Huynh
Windows symbol tables for Volatility 3

Windows Symbol Tables for Volatility 3 This repository is the Windows Symbol Table storage for Volatility 3. How to Use $ git clone https://github.com

JPCERT Coordination Center 31 Dec 25, 2022
Simple plug-and-play installer for users who want to LineageOS from stock firmware, or from another custom ROM.

LineageOS for the Teracube 2e Simple plug-and-play installer for users who want to LineageOS from stock firmware, or from another custom ROM. Dependen

Gagan Malvi 5 Mar 31, 2022
Stock Monitoring

Stock Monitoring Description It is a stock monitoring script. This repository is still under developing. Getting Started Prerequisites & Installing pi

Sission 1 Feb 3, 2022
Senator Stock Trading Tester

Senator Stock Trading Tester Program to compare stock performance of Senator's transactions vs when the sale is disclosed. Using to find if tracking S

Cole Cestaro 1 Dec 7, 2021
Time tracking program that will format output to be easily put into Gitlab

time_tracker Time tracking program that will format output to be easily put into Gitlab. Feel free to branch and use it yourself! Getting Started Clon

Jake Strasler 2 Oct 13, 2022
Python implementation of an automatic parallel parking system in a virtual environment, including path planning, path tracking, and parallel parking

Automatic Parallel Parking: Path Planning, Path Tracking & Control This repository contains a python implementation of an automatic parallel parking s

null 134 Jan 9, 2023
CEI Natural Disaster Tracking Portal

CEI Natural Disaster Tracking Portal (cc) Climatic Eye of ISCI We are an initiative that conducts studies in the field of Space Science, publishes pro

Baris Dincer 7 Dec 24, 2022
Simple project to assist in tracking/logging my working hours

Fill working hours Basic script to assist in the logging/tracking of my working hours How it works Create a file called projects.json in this director

Robin Kennedy-Reid 2 Oct 31, 2022
FollowSpot is a comprehensive audition tracking fullstack web application for entertainment industry professionals.

FollowSpot is a comprehensive audition tracking fullstack web application for entertainment industry professionals. This app allows users to store information/media for all of their auditions while also compiling data and displaying statistics to help track progress.

Jen Brissman 9 Jul 12, 2022
Tracking development of the Class Schedule Siri Shortcut, an iOS program that checks the type of school day and tells you class scheduling.

Class Schedule Shortcut Tracking development of the Class Schedule Siri Shortcut, an iOS program that checks the type of school day and tells you clas

null 3 Jun 28, 2022